Travelzoo (TZOO)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 5.72 | 5.87 | 5.62 | 5.78 | 22.71 Thousand |
| 15 Sep, 2022 | 5.75 | 5.88 | 5.61 | 5.84 | 5857.00 |
| 14 Sep, 2022 | 5.52 | 5.9 | 5.52 | 5.71 | 26.24 Thousand |
| 13 Sep, 2022 | 5.73 | 5.98 | 5.73 | 5.74 | 12.59 Thousand |
| 12 Sep, 2022 | 6.02 | 6.02 | 5.82 | 5.91 | 37.86 Thousand |
| 09 Sep, 2022 | 5.73 | 6.0 | 5.7 | 5.92 | 94.91 Thousand |
| 08 Sep, 2022 | 5.62 | 5.72 | 5.6 | 5.64 | 9475.00 |
| 07 Sep, 2022 | 5.66 | 5.74 | 5.53 | 5.68 | 12.11 Thousand |
| 06 Sep, 2022 | 5.7 | 5.7 | 5.46 | 5.61 | 30.16 Thousand |
| 02 Sep, 2022 | 5.61 | 5.71 | 5.52 | 5.62 | 29.41 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA