Travelzoo (TZOO)
USD 13.21
(2.96%)
USD 13.21
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.08 | 7.19 | 6.91 | 7.1 | 155.16 Thousand |
| 31 Oct, 2023 | 7.0 | 7.38 | 6.8 | 7.03 | 198.37 Thousand |
| 30 Oct, 2023 | 7.14 | 7.7 | 6.97 | 7.1 | 287.21 Thousand |
| 27 Oct, 2023 | 6.81 | 7.2 | 6.8 | 6.89 | 177.4 Thousand |
| 26 Oct, 2023 | 7.07 | 7.1 | 6.57 | 6.71 | 151.86 Thousand |
| 25 Oct, 2023 | 6.6 | 7.15 | 6.58 | 7.05 | 227.59 Thousand |
| 24 Oct, 2023 | 5.92 | 6.85 | 5.92 | 6.53 | 621.34 Thousand |
| 23 Oct, 2023 | 5.22 | 5.46 | 4.77 | 5.25 | 189.16 Thousand |
| 20 Oct, 2023 | 5.09 | 5.42 | 5.05 | 5.22 | 51.91 Thousand |
| 19 Oct, 2023 | 5.22 | 5.36 | 5.07 | 5.08 | 38.62 Thousand |
YELP
VISA
RNBDENIMS
MVGJL
HCC
INTELLECT