Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.23 | 8.23 | 7.87 | 7.87 | 33.4 Thousand |
| 11 Jun, 2024 | 7.9 | 8.07 | 7.78 | 8.0 | 36.5 Thousand |
| 10 Jun, 2024 | 8.06 | 8.14 | 7.77 | 7.89 | 86.5 Thousand |
| 07 Jun, 2024 | 8.13 | 8.4 | 8.08 | 8.13 | 87.8 Thousand |
| 06 Jun, 2024 | 8.03 | 8.31 | 7.9 | 8.16 | 100.6 Thousand |
| 05 Jun, 2024 | 7.96 | 8.14 | 7.91 | 8.05 | 81.1 Thousand |
| 04 Jun, 2024 | 7.83 | 8.08 | 7.83 | 7.87 | 79.3 Thousand |
| 03 Jun, 2024 | 8.03 | 8.15 | 7.82 | 7.89 | 84.1 Thousand |
| 31 May, 2024 | 7.75 | 7.94 | 7.66 | 7.9 | 84.7 Thousand |
| 30 May, 2024 | 7.75 | 7.79 | 7.61 | 7.7 | 82.4 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA