Travelzoo (TZOO)
USD 9.94
(-2.74%)
USD 9.94
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.44 | 8.7 | 8.36 | 8.64 | 64.22 Thousand |
| 07 Feb, 2024 | 8.4 | 8.5 | 8.2 | 8.45 | 69.73 Thousand |
| 06 Feb, 2024 | 8.21 | 8.65 | 8.21 | 8.39 | 53 Thousand |
| 05 Feb, 2024 | 8.2 | 8.62 | 8.16 | 8.3 | 62.97 Thousand |
| 02 Feb, 2024 | 8.53 | 8.54 | 8.12 | 8.24 | 92.41 Thousand |
| 01 Feb, 2024 | 8.5 | 8.7 | 8.39 | 8.53 | 98.68 Thousand |
| 31 Jan, 2024 | 8.78 | 8.8 | 8.47 | 8.47 | 48.81 Thousand |
| 30 Jan, 2024 | 8.72 | 8.78 | 8.65 | 8.73 | 46.92 Thousand |
| 29 Jan, 2024 | 8.87 | 8.99 | 8.74 | 8.81 | 51.72 Thousand |
| 26 Jan, 2024 | 9.0 | 9.06 | 8.88 | 8.9 | 32.88 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA