Travelzoo (TZOO)
USD 13.21
(2.96%)
USD 13.21
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.44 | 5.74 | 5.17 | 5.24 | 55.09 Thousand |
| 17 Oct, 2023 | 5.29 | 5.6 | 5.29 | 5.44 | 57.3 Thousand |
| 16 Oct, 2023 | 5.22 | 5.78 | 5.22 | 5.29 | 62.94 Thousand |
| 13 Oct, 2023 | 5.21 | 5.48 | 4.93 | 5.15 | 71.07 Thousand |
| 12 Oct, 2023 | 5.3 | 5.47 | 5.1 | 5.2 | 63.08 Thousand |
| 11 Oct, 2023 | 5.47 | 5.82 | 5.26 | 5.3 | 65.05 Thousand |
| 10 Oct, 2023 | 5.3 | 5.75 | 5.3 | 5.47 | 52.47 Thousand |
| 09 Oct, 2023 | 5.41 | 5.45 | 5.24 | 5.3 | 56.18 Thousand |
| 06 Oct, 2023 | 5.45 | 5.74 | 5.42 | 5.45 | 84.18 Thousand |
| 05 Oct, 2023 | 5.42 | 5.64 | 5.42 | 5.49 | 36.49 Thousand |
YELP
VISA
RNBDENIMS
MVGJL
HCC
INTELLECT