Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.3 | 8.58 | 8.3 | 8.44 | 80.2 Thousand |
| 13 May, 2024 | 8.4 | 8.62 | 8.13 | 8.26 | 122.3 Thousand |
| 10 May, 2024 | 8.55 | 8.63 | 8.38 | 8.42 | 94.2 Thousand |
| 09 May, 2024 | 8.7 | 8.82 | 8.52 | 8.55 | 99.3 Thousand |
| 08 May, 2024 | 8.85 | 8.97 | 8.7 | 8.7 | 96.2 Thousand |
| 07 May, 2024 | 8.85 | 9.03 | 8.71 | 8.82 | 80.8 Thousand |
| 06 May, 2024 | 8.91 | 9.01 | 8.72 | 8.81 | 90 Thousand |
| 03 May, 2024 | 8.74 | 9.09 | 8.74 | 8.89 | 101.2 Thousand |
| 02 May, 2024 | 8.68 | 8.85 | 8.53 | 8.68 | 87.6 Thousand |
| 01 May, 2024 | 8.99 | 9.03 | 8.5 | 8.5 | 147.3 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA