Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.03 | 9.06 | 8.81 | 8.92 | 59.6 Thousand |
| 15 Apr, 2024 | 9.15 | 9.34 | 8.91 | 9.05 | 52.5 Thousand |
| 12 Apr, 2024 | 9.53 | 9.53 | 9.13 | 9.16 | 59 Thousand |
| 11 Apr, 2024 | 9.52 | 9.68 | 9.22 | 9.56 | 42 Thousand |
| 10 Apr, 2024 | 10.09 | 10.09 | 9.47 | 9.53 | 60.2 Thousand |
| 09 Apr, 2024 | 9.92 | 10.17 | 9.89 | 10.16 | 50.8 Thousand |
| 08 Apr, 2024 | 9.96 | 9.96 | 9.66 | 9.82 | 98.4 Thousand |
| 05 Apr, 2024 | 9.74 | 10.1 | 9.7 | 9.95 | 75.7 Thousand |
| 04 Apr, 2024 | 9.8 | 10.24 | 9.8 | 9.84 | 78.3 Thousand |
| 03 Apr, 2024 | 9.88 | 10.14 | 9.81 | 9.81 | 63.9 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA