Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.24 | 10.24 | 9.75 | 9.98 | 81.6 Thousand |
| 01 Apr, 2024 | 10.34 | 10.65 | 10.08 | 10.33 | 142.4 Thousand |
| 28 Mar, 2024 | 10.59 | 10.79 | 10.1 | 10.18 | 81 Thousand |
| 27 Mar, 2024 | 11.11 | 11.11 | 10.41 | 10.6 | 101.9 Thousand |
| 26 Mar, 2024 | 10.96 | 11.23 | 10.8 | 10.99 | 120.9 Thousand |
| 25 Mar, 2024 | 10.31 | 10.99 | 10.31 | 10.86 | 171.8 Thousand |
| 22 Mar, 2024 | 10.43 | 10.44 | 9.98 | 10.13 | 95.8 Thousand |
| 21 Mar, 2024 | 10.76 | 10.76 | 10.35 | 10.38 | 85.6 Thousand |
| 20 Mar, 2024 | 10.57 | 10.83 | 10.43 | 10.73 | 180.7 Thousand |
| 19 Mar, 2024 | 10.31 | 10.7 | 10.25 | 10.54 | 190.9 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA