Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.86 | 7.86 | 7.5 | 7.54 | 57.7 Thousand |
| 26 Jun, 2024 | 7.86 | 7.91 | 7.78 | 7.81 | 50 Thousand |
| 25 Jun, 2024 | 7.85 | 7.9 | 7.75 | 7.84 | 117.7 Thousand |
| 24 Jun, 2024 | 7.98 | 7.98 | 7.73 | 7.82 | 32.1 Thousand |
| 21 Jun, 2024 | 7.85 | 7.98 | 7.78 | 7.98 | 61.6 Thousand |
| 20 Jun, 2024 | 7.8 | 7.88 | 7.71 | 7.81 | 63.1 Thousand |
| 18 Jun, 2024 | 7.9 | 7.99 | 7.71 | 7.82 | 61.7 Thousand |
| 17 Jun, 2024 | 7.77 | 7.89 | 7.71 | 7.88 | 63.3 Thousand |
| 14 Jun, 2024 | 7.79 | 7.79 | 7.57 | 7.76 | 51.4 Thousand |
| 13 Jun, 2024 | 7.88 | 7.9 | 7.72 | 7.85 | 30.2 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA