Travelzoo (TZOO)
USD 9.96
(-0.3%)
USD 9.96
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.92 | 10.17 | 9.89 | 10.16 | 50.75 Thousand |
| 08 Apr, 2024 | 9.96 | 9.96 | 9.66 | 9.82 | 98.43 Thousand |
| 05 Apr, 2024 | 9.74 | 10.1 | 9.7 | 9.95 | 75.84 Thousand |
| 04 Apr, 2024 | 9.8 | 10.24 | 9.8 | 9.84 | 78.3 Thousand |
| 03 Apr, 2024 | 9.88 | 10.14 | 9.81 | 9.81 | 63.99 Thousand |
| 02 Apr, 2024 | 10.24 | 10.24 | 9.75 | 9.98 | 81.76 Thousand |
| 01 Apr, 2024 | 10.34 | 10.65 | 10.08 | 10.33 | 142.4 Thousand |
| 28 Mar, 2024 | 10.59 | 10.79 | 10.1 | 10.18 | 81.03 Thousand |
| 27 Mar, 2024 | 11.11 | 11.11 | 10.41 | 10.6 | 101.93 Thousand |
| 26 Mar, 2024 | 10.96 | 11.23 | 10.8 | 10.99 | 120.91 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA