USD 9.94
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 8.95 | 9.38 | 8.85 | 9.27 | 95.71 Thousand |
19 Apr, 2024 | 9.04 | 9.17 | 8.86 | 8.91 | 57.71 Thousand |
18 Apr, 2024 | 8.85 | 9.16 | 8.82 | 9.03 | 52.14 Thousand |
17 Apr, 2024 | 9.03 | 9.11 | 8.83 | 8.84 | 45.14 Thousand |
16 Apr, 2024 | 9.03 | 9.06 | 8.81 | 8.92 | 59.62 Thousand |
15 Apr, 2024 | 9.15 | 9.34 | 8.91 | 9.05 | 52.47 Thousand |
12 Apr, 2024 | 9.53 | 9.53 | 9.13 | 9.16 | 59.03 Thousand |
11 Apr, 2024 | 9.52 | 9.68 | 9.22 | 9.56 | 42.03 Thousand |
10 Apr, 2024 | 10.09 | 10.09 | 9.47 | 9.53 | 60.22 Thousand |
09 Apr, 2024 | 9.92 | 10.17 | 9.89 | 10.16 | 50.75 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA