USD 9.94
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 10.43 | 10.44 | 9.98 | 10.13 | 95.76 Thousand |
21 Mar, 2024 | 10.76 | 10.76 | 10.35 | 10.38 | 85.57 Thousand |
20 Mar, 2024 | 10.57 | 10.83 | 10.43 | 10.73 | 180.66 Thousand |
19 Mar, 2024 | 10.31 | 10.7 | 10.25 | 10.54 | 190.93 Thousand |
18 Mar, 2024 | 10.24 | 10.55 | 10.09 | 10.35 | 188.67 Thousand |
15 Mar, 2024 | 9.99 | 10.42 | 9.83 | 10.16 | 200.73 Thousand |
14 Mar, 2024 | 10.06 | 10.15 | 9.8 | 9.98 | 142.82 Thousand |
13 Mar, 2024 | 9.76 | 10.38 | 9.76 | 10.08 | 286.28 Thousand |
12 Mar, 2024 | 9.61 | 9.93 | 9.59 | 9.68 | 125.69 Thousand |
11 Mar, 2024 | 9.73 | 9.91 | 9.54 | 9.6 | 255.66 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA