Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.59 | 7.79 | 7.52 | 7.79 | 78.8 Thousand |
| 11 Jul, 2024 | 7.5 | 7.65 | 7.44 | 7.52 | 49.7 Thousand |
| 10 Jul, 2024 | 7.41 | 7.59 | 7.12 | 7.41 | 77.9 Thousand |
| 09 Jul, 2024 | 7.54 | 7.58 | 7.35 | 7.35 | 40 Thousand |
| 08 Jul, 2024 | 7.57 | 7.69 | 7.52 | 7.56 | 24.1 Thousand |
| 05 Jul, 2024 | 7.61 | 7.65 | 7.47 | 7.56 | 31.4 Thousand |
| 03 Jul, 2024 | 7.45 | 7.56 | 7.4 | 7.55 | 23.2 Thousand |
| 02 Jul, 2024 | 7.51 | 7.54 | 7.32 | 7.4 | 36.8 Thousand |
| 01 Jul, 2024 | 7.61 | 7.71 | 7.47 | 7.49 | 50.7 Thousand |
| 28 Jun, 2024 | 7.52 | 7.62 | 7.39 | 7.59 | 64.7 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA