Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.31 | 1.37 | 1.25 | 1.28 | 315.26 Thousand |
| 08 Aug, 2025 | 1.22 | 1.31 | 1.22 | 1.31 | 632 Thousand |
| 07 Aug, 2025 | 1.24 | 1.27 | 1.21 | 1.22 | 323.26 Thousand |
| 06 Aug, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 152.81 Thousand |
| 05 Aug, 2025 | 1.26 | 1.31 | 1.21 | 1.24 | 459.9 Thousand |
| 04 Aug, 2025 | 1.37 | 1.37 | 1.21 | 1.23 | 688.8 Thousand |
| 01 Aug, 2025 | 1.25 | 1.34 | 1.19 | 1.31 | 805.68 Thousand |
| 31 Jul, 2025 | 1.54 | 1.61 | 1.32 | 1.32 | 2.68 Million |
| 30 Jul, 2025 | 1.67 | 1.75 | 1.42 | 1.47 | 42.25 Million |
| 29 Jul, 2025 | 1.34 | 1.34 | 1.2 | 1.23 | 4.48 Million |
TYRA
TZOO
UAL
TXMD
TXN
TXRH