Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.35 | 1.38 | 1.21 | 1.3 | 82.55 Thousand |
| 11 Jul, 2025 | 1.32 | 1.38 | 1.27 | 1.33 | 32.64 Thousand |
| 10 Jul, 2025 | 1.36 | 1.38 | 1.28 | 1.31 | 48.99 Thousand |
| 09 Jul, 2025 | 1.35 | 1.39 | 1.27 | 1.31 | 18.67 Thousand |
| 08 Jul, 2025 | 1.24 | 1.36 | 1.24 | 1.31 | 24.85 Thousand |
| 07 Jul, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | 25.76 Thousand |
| 03 Jul, 2025 | 1.29 | 1.32 | 1.23 | 1.28 | 12.36 Thousand |
| 02 Jul, 2025 | 1.4 | 1.4 | 1.32 | 1.32 | 28.2 Thousand |
| 01 Jul, 2025 | 1.29 | 1.34 | 1.2 | 1.33 | 161.9 Thousand |
| 30 Jun, 2025 | 1.17 | 1.3 | 1.17 | 1.28 | 61.9 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH