Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.2 | 1.28 | 1.2 | 1.23 | 40.41 Thousand |
| 11 Jun, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 49.75 Thousand |
| 10 Jun, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 75.3 Thousand |
| 09 Jun, 2025 | 1.12 | 1.2 | 1.11 | 1.16 | 61.93 Thousand |
| 06 Jun, 2025 | 1.15 | 1.2 | 1.08 | 1.14 | 35.51 Thousand |
| 05 Jun, 2025 | 1.16 | 1.16 | 1.08 | 1.08 | 37.05 Thousand |
| 04 Jun, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 17.46 Thousand |
| 03 Jun, 2025 | 1.05 | 1.08 | 1.03 | 1.08 | 39.92 Thousand |
| 02 Jun, 2025 | 1.0 | 1.04 | 0.99 | 1.03 | 18.12 Thousand |
| 30 May, 2025 | 0.96 | 1.0 | 0.93 | 0.96 | 6687.00 |
TYRA
TZOO
UAL
TXMD
TXN
TXRH