USD 0.85
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.98 | 1.03 | 0.89 | 1.03 | 70.9 Thousand |
26 Dec, 2024 | 0.9 | 0.91 | 0.84 | 0.9 | 25.4 Thousand |
24 Dec, 2024 | 0.91 | 0.92 | 0.9 | 0.91 | 12.7 Thousand |
23 Dec, 2024 | 0.87 | 0.93 | 0.85 | 0.91 | 20.31 Thousand |
20 Dec, 2024 | 0.85 | 0.96 | 0.85 | 0.94 | 37.22 Thousand |
19 Dec, 2024 | 0.88 | 0.93 | 0.84 | 0.9 | 13.01 Thousand |
18 Dec, 2024 | 0.92 | 0.92 | 0.85 | 0.88 | 25.33 Thousand |
17 Dec, 2024 | 0.91 | 0.93 | 0.86 | 0.93 | 18.2 Thousand |
16 Dec, 2024 | 0.86 | 0.94 | 0.86 | 0.89 | 19.87 Thousand |
13 Dec, 2024 | 0.9 | 0.98 | 0.86 | 0.88 | 30.8 Thousand |
YYYH
CXZ
301152
033780
BRIGHT
UQA