USD 0.88
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.98 | 1.15 | 0.98 | 1.07 | 14.01 Thousand |
14 Aug, 2024 | 1.08 | 1.08 | 0.96 | 0.96 | 56.1 Thousand |
13 Aug, 2024 | 1.19 | 1.19 | 1.08 | 1.08 | 16.7 Thousand |
12 Aug, 2024 | 1.22 | 1.25 | 1.14 | 1.19 | 76.72 Thousand |
09 Aug, 2024 | 1.27 | 1.33 | 1.19 | 1.26 | 45.16 Thousand |
08 Aug, 2024 | 1.31 | 1.38 | 1.27 | 1.29 | 13.73 Thousand |
07 Aug, 2024 | 1.4 | 1.4 | 1.27 | 1.27 | 38.1 Thousand |
06 Aug, 2024 | 1.61 | 1.7 | 1.43 | 1.44 | 14.1 Thousand |
05 Aug, 2024 | 1.31 | 1.48 | 1.3 | 1.45 | 27.3 Thousand |
02 Aug, 2024 | 1.51 | 1.56 | 1.46 | 1.5 | 15.08 Thousand |
YYYH
CXZ
301152
033780
BRIGHT
UQA