USD 0.85
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 1.0 | 1.0 | 0.92 | 0.96 | 35.9 Thousand |
28 Jan, 2025 | 0.93 | 1.0 | 0.92 | 0.95 | 42.35 Thousand |
27 Jan, 2025 | 0.97 | 1.0 | 0.95 | 0.98 | 16.7 Thousand |
24 Jan, 2025 | 1.0 | 1.01 | 0.97 | 0.99 | 20.9 Thousand |
23 Jan, 2025 | 0.98 | 1.04 | 0.9 | 1.01 | 97 Thousand |
22 Jan, 2025 | 1.03 | 1.08 | 0.94 | 1.01 | 207.51 Thousand |
21 Jan, 2025 | 0.99 | 1.16 | 0.87 | 1.05 | 651.6 Thousand |
17 Jan, 2025 | 0.88 | 0.99 | 0.8 | 0.97 | 131.3 Thousand |
16 Jan, 2025 | 0.85 | 0.87 | 0.76 | 0.84 | 73.8 Thousand |
15 Jan, 2025 | 0.82 | 0.89 | 0.77 | 0.85 | 146 Thousand |
YYYH
CXZ
301152
033780
BRIGHT
UQA