Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.27 | 1.32 | 1.22 | 1.3 | 251.35 Thousand |
| 22 Aug, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 202.31 Thousand |
| 21 Aug, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 213.78 Thousand |
| 20 Aug, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 174.56 Thousand |
| 19 Aug, 2025 | 1.29 | 1.33 | 1.28 | 1.29 | 178.76 Thousand |
| 18 Aug, 2025 | 1.26 | 1.33 | 1.26 | 1.3 | 345.33 Thousand |
| 15 Aug, 2025 | 1.24 | 1.29 | 1.21 | 1.25 | 253.62 Thousand |
| 14 Aug, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 164.79 Thousand |
| 13 Aug, 2025 | 1.3 | 1.31 | 1.25 | 1.3 | 246.6 Thousand |
| 12 Aug, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 259.11 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH