Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.52 | 1.72 | 1.48 | 1.71 | 862.18 Thousand |
| 08 Sep, 2025 | 1.48 | 1.58 | 1.47 | 1.51 | 407.31 Thousand |
| 05 Sep, 2025 | 1.48 | 1.54 | 1.46 | 1.5 | 359.22 Thousand |
| 04 Sep, 2025 | 1.42 | 1.49 | 1.36 | 1.47 | 292.87 Thousand |
| 03 Sep, 2025 | 1.42 | 1.44 | 1.34 | 1.41 | 322.78 Thousand |
| 02 Sep, 2025 | 1.4 | 1.45 | 1.36 | 1.41 | 256.56 Thousand |
| 29 Aug, 2025 | 1.41 | 1.42 | 1.33 | 1.4 | 248.08 Thousand |
| 28 Aug, 2025 | 1.38 | 1.4 | 1.33 | 1.38 | 136.32 Thousand |
| 27 Aug, 2025 | 1.35 | 1.42 | 1.33 | 1.36 | 192.73 Thousand |
| 26 Aug, 2025 | 1.32 | 1.42 | 1.28 | 1.4 | 355.25 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH