USD 0.85
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.84 | 0.98 | 0.84 | 0.89 | 7756.00 |
17 Mar, 2025 | 0.93 | 0.94 | 0.88 | 0.89 | 35.23 Thousand |
14 Mar, 2025 | 0.9 | 0.92 | 0.9 | 0.92 | 5051.00 |
13 Mar, 2025 | 0.9 | 0.9 | 0.85 | 0.87 | 3539.00 |
12 Mar, 2025 | 0.89 | 0.92 | 0.86 | 0.86 | 4300.00 |
11 Mar, 2025 | 0.9 | 0.91 | 0.81 | 0.86 | 41.83 Thousand |
10 Mar, 2025 | 0.88 | 0.91 | 0.84 | 0.84 | 15.1 Thousand |
07 Mar, 2025 | 0.88 | 0.89 | 0.85 | 0.89 | 3815.00 |
06 Mar, 2025 | 0.8 | 0.92 | 0.8 | 0.86 | 11.6 Thousand |
05 Mar, 2025 | 0.87 | 0.92 | 0.81 | 0.86 | 8500.00 |
YYYH
CXZ
301152
033780
BRIGHT
UQA