Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.68 | 1.71 | 1.61 | 1.63 | 437.71 Thousand |
| 02 Dec, 2025 | 1.74 | 1.78 | 1.67 | 1.69 | 203.38 Thousand |
| 01 Dec, 2025 | 1.9 | 1.91 | 1.72 | 1.73 | 304.74 Thousand |
| 28 Nov, 2025 | 1.77 | 1.96 | 1.72 | 1.9 | 276.98 Thousand |
| 26 Nov, 2025 | 1.8 | 1.84 | 1.71 | 1.77 | 974.89 Thousand |
| 25 Nov, 2025 | 1.73 | 1.81 | 1.71 | 1.79 | 189.55 Thousand |
| 24 Nov, 2025 | 1.82 | 1.89 | 1.68 | 1.75 | 640.07 Thousand |
| 21 Nov, 2025 | 1.66 | 4.5 | 1.59 | 1.78 | 4.57 Million |
| 20 Nov, 2025 | 1.85 | 1.95 | 1.62 | 1.62 | 1.11 Million |
| 19 Nov, 2025 | 1.77 | 1.88 | 1.72 | 1.82 | 212.82 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH