Tigo Energy Inc. (TYGO)
USD 1.31
(4.8%)
USD 1.31
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.25 | 1.34 | 1.19 | 1.31 | 805.68 Thousand |
| 31 Jul, 2025 | 1.54 | 1.61 | 1.32 | 1.32 | 2.68 Million |
| 30 Jul, 2025 | 1.67 | 1.75 | 1.42 | 1.47 | 42.25 Million |
| 29 Jul, 2025 | 1.34 | 1.34 | 1.2 | 1.23 | 4.48 Million |
| 28 Jul, 2025 | 1.28 | 1.34 | 1.2 | 1.22 | 41.06 Thousand |
| 25 Jul, 2025 | 1.34 | 1.34 | 1.25 | 1.25 | 16.72 Thousand |
| 24 Jul, 2025 | 1.32 | 1.36 | 1.25 | 1.29 | 37.42 Thousand |
| 23 Jul, 2025 | 1.3 | 1.32 | 1.25 | 1.31 | 36.92 Thousand |
| 22 Jul, 2025 | 1.3 | 1.33 | 1.25 | 1.26 | 54.8 Thousand |
| 21 Jul, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 75.35 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH