Tigo Energy Inc. (TYGO)
USD 1.23
(-10.22%)
USD 1.23
(-10.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | 25.76 Thousand |
| 03 Jul, 2025 | 1.29 | 1.32 | 1.23 | 1.28 | 12.36 Thousand |
| 02 Jul, 2025 | 1.4 | 1.4 | 1.32 | 1.32 | 28.2 Thousand |
| 01 Jul, 2025 | 1.29 | 1.34 | 1.2 | 1.33 | 161.9 Thousand |
| 30 Jun, 2025 | 1.17 | 1.3 | 1.17 | 1.28 | 61.9 Thousand |
| 27 Jun, 2025 | 1.36 | 1.38 | 1.14 | 1.14 | 137.1 Thousand |
| 26 Jun, 2025 | 1.5 | 1.5 | 1.38 | 1.4 | 43.32 Thousand |
| 25 Jun, 2025 | 1.42 | 1.56 | 1.42 | 1.48 | 132.57 Thousand |
| 24 Jun, 2025 | 1.32 | 1.39 | 1.27 | 1.39 | 52.38 Thousand |
| 23 Jun, 2025 | 1.27 | 1.3 | 1.23 | 1.3 | 56.36 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH