USD 0.85
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.94 | 0.98 | 0.88 | 0.97 | 15.4 Thousand |
14 May, 2025 | 0.96 | 1.0 | 0.9 | 0.92 | 17.54 Thousand |
13 May, 2025 | 0.92 | 0.96 | 0.92 | 0.94 | 15.2 Thousand |
12 May, 2025 | 0.93 | 0.95 | 0.87 | 0.92 | 20.7 Thousand |
09 May, 2025 | 0.91 | 0.93 | 0.82 | 0.9 | 44.8 Thousand |
08 May, 2025 | 0.93 | 0.93 | 0.9 | 0.92 | 18.5 Thousand |
07 May, 2025 | 0.84 | 0.93 | 0.81 | 0.9 | 68 Thousand |
06 May, 2025 | 0.83 | 0.84 | 0.81 | 0.81 | 50.7 Thousand |
05 May, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 11.64 Thousand |
02 May, 2025 | 0.85 | 0.85 | 0.8 | 0.85 | 14.1 Thousand |
YYYH
CXZ
301152
033780
BRIGHT
UQA