Tigo Energy Inc. (TYGO)
USD 1.24
(-1.59%)
USD 1.24
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.27 | 1.3 | 1.23 | 1.3 | 56.36 Thousand |
| 20 Jun, 2025 | 1.22 | 1.31 | 1.22 | 1.27 | 40.48 Thousand |
| 18 Jun, 2025 | 1.23 | 1.3 | 1.22 | 1.26 | 49.76 Thousand |
| 17 Jun, 2025 | 1.22 | 1.26 | 1.16 | 1.22 | 58.43 Thousand |
| 16 Jun, 2025 | 1.21 | 1.26 | 1.16 | 1.21 | 20.38 Thousand |
| 13 Jun, 2025 | 1.19 | 1.26 | 1.13 | 1.17 | 49.81 Thousand |
| 12 Jun, 2025 | 1.2 | 1.28 | 1.2 | 1.23 | 40.41 Thousand |
| 11 Jun, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 49.75 Thousand |
| 10 Jun, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 75.3 Thousand |
| 09 Jun, 2025 | 1.12 | 1.2 | 1.11 | 1.16 | 61.93 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH