Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.43 | 1.43 | 1.35 | 1.37 | 69.91 Thousand |
| 01 Feb, 2024 | 1.48 | 1.48 | 1.42 | 1.42 | 20.72 Thousand |
| 31 Jan, 2024 | 1.5 | 1.51 | 1.42 | 1.46 | 28.7 Thousand |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.47 | 1.51 | 19.98 Thousand |
| 29 Jan, 2024 | 1.43 | 1.51 | 1.42 | 1.5 | 32.72 Thousand |
| 26 Jan, 2024 | 1.48 | 1.49 | 1.42 | 1.43 | 33.48 Thousand |
| 25 Jan, 2024 | 1.45 | 1.48 | 1.4 | 1.44 | 27.66 Thousand |
| 24 Jan, 2024 | 1.46 | 1.46 | 1.35 | 1.4 | 32.5 Thousand |
| 23 Jan, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 17.9 Thousand |
| 22 Jan, 2024 | 1.47 | 1.49 | 1.45 | 1.46 | 22.4 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH