Tigo Energy Inc. (TYGO)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.04 | 7.28 | 6.87 | 7.24 | 17.3 Thousand |
| 04 Oct, 2023 | 6.99 | 7.3 | 6.75 | 6.85 | 27.6 Thousand |
| 03 Oct, 2023 | 6.93 | 7.01 | 6.52 | 6.99 | 21.2 Thousand |
| 02 Oct, 2023 | 7.41 | 8.2 | 6.72 | 7.02 | 36.7 Thousand |
| 29 Sep, 2023 | 6.5 | 7.12 | 6.4 | 7.01 | 27.9 Thousand |
| 28 Sep, 2023 | 6.36 | 6.63 | 6.2 | 6.32 | 18.7 Thousand |
| 27 Sep, 2023 | 6.74 | 6.8 | 6.36 | 6.36 | 13.6 Thousand |
| 26 Sep, 2023 | 6.61 | 6.95 | 6.5 | 6.74 | 14.4 Thousand |
| 25 Sep, 2023 | 7.07 | 7.2 | 6.28 | 6.61 | 82.3 Thousand |
| 22 Sep, 2023 | 7.51 | 7.63 | 7.1 | 7.15 | 23.2 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH