Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.34 | 1.38 | 1.28 | 1.33 | 103.03 Thousand |
| 01 Mar, 2024 | 1.41 | 1.41 | 1.26 | 1.34 | 128.2 Thousand |
| 29 Feb, 2024 | 1.34 | 1.38 | 1.26 | 1.35 | 186.1 Thousand |
| 28 Feb, 2024 | 1.35 | 1.36 | 1.31 | 1.34 | 69.54 Thousand |
| 27 Feb, 2024 | 1.37 | 1.41 | 1.32 | 1.32 | 170.35 Thousand |
| 26 Feb, 2024 | 1.33 | 1.45 | 1.33 | 1.33 | 74.01 Thousand |
| 23 Feb, 2024 | 1.48 | 1.49 | 1.26 | 1.32 | 153.94 Thousand |
| 22 Feb, 2024 | 1.45 | 1.55 | 1.45 | 1.48 | 107.68 Thousand |
| 21 Feb, 2024 | 1.47 | 1.47 | 1.25 | 1.31 | 159.3 Thousand |
| 20 Feb, 2024 | 1.8 | 1.8 | 1.45 | 1.46 | 109.74 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH