Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.02 | 1.06 | 1.0 | 1.0 | 28.94 Thousand |
| 01 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 22.89 Thousand |
| 28 Mar, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 13.62 Thousand |
| 27 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 6561.00 |
| 26 Mar, 2024 | 1.03 | 1.07 | 1.01 | 1.06 | 42.81 Thousand |
| 25 Mar, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 45.26 Thousand |
| 22 Mar, 2024 | 1.04 | 1.07 | 1.0 | 1.03 | 35.44 Thousand |
| 21 Mar, 2024 | 1.0 | 1.08 | 0.99 | 1.04 | 84.81 Thousand |
| 20 Mar, 2024 | 0.93 | 0.99 | 0.86 | 0.99 | 124.1 Thousand |
| 19 Mar, 2024 | 1.03 | 1.06 | 0.93 | 0.95 | 121.73 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH