Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.01 | 1.02 | 0.97 | 1.0 | 38.39 Thousand |
| 15 Apr, 2024 | 1.1 | 1.1 | 0.99 | 1.03 | 56.11 Thousand |
| 12 Apr, 2024 | 1.13 | 1.13 | 1.02 | 1.1 | 51.88 Thousand |
| 11 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.13 | 27.08 Thousand |
| 10 Apr, 2024 | 1.16 | 1.17 | 1.06 | 1.1 | 120.56 Thousand |
| 09 Apr, 2024 | 1.06 | 1.17 | 1.03 | 1.14 | 172.2 Thousand |
| 08 Apr, 2024 | 1.04 | 1.06 | 1.0 | 1.04 | 29.02 Thousand |
| 05 Apr, 2024 | 1.04 | 1.04 | 0.99 | 1.03 | 10.5 Thousand |
| 04 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 17.62 Thousand |
| 03 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 25.15 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH