Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.15 | 1.39 | 1.14 | 1.36 | 220.88 Thousand |
| 13 May, 2024 | 1.11 | 1.15 | 1.1 | 1.14 | 25.59 Thousand |
| 10 May, 2024 | 1.08 | 1.14 | 1.06 | 1.08 | 18.23 Thousand |
| 09 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 8600.00 |
| 08 May, 2024 | 1.13 | 1.15 | 1.05 | 1.15 | 14.08 Thousand |
| 07 May, 2024 | 1.06 | 1.16 | 1.06 | 1.13 | 41.05 Thousand |
| 06 May, 2024 | 1.09 | 1.15 | 1.07 | 1.1 | 9798.00 |
| 03 May, 2024 | 1.15 | 1.16 | 1.02 | 1.12 | 41.05 Thousand |
| 02 May, 2024 | 1.09 | 1.14 | 1.0 | 1.12 | 38.85 Thousand |
| 01 May, 2024 | 1.09 | 1.11 | 0.99 | 1.1 | 24.82 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH