Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.61 | 1.79 | 1.61 | 1.74 | 64.02 Thousand |
| 11 Jun, 2024 | 1.57 | 1.67 | 1.57 | 1.63 | 19.73 Thousand |
| 10 Jun, 2024 | 1.61 | 1.65 | 1.54 | 1.54 | 46.93 Thousand |
| 07 Jun, 2024 | 1.58 | 1.62 | 1.54 | 1.59 | 6999.00 |
| 06 Jun, 2024 | 1.59 | 1.69 | 1.51 | 1.53 | 44.97 Thousand |
| 05 Jun, 2024 | 1.57 | 1.66 | 1.52 | 1.56 | 67.28 Thousand |
| 04 Jun, 2024 | 1.59 | 1.6 | 1.45 | 1.5 | 26.51 Thousand |
| 03 Jun, 2024 | 1.59 | 1.6 | 1.53 | 1.55 | 35.76 Thousand |
| 31 May, 2024 | 1.49 | 1.54 | 1.45 | 1.52 | 56.32 Thousand |
| 30 May, 2024 | 1.38 | 1.52 | 1.32 | 1.47 | 96.25 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH