Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.67 | 1.7 | 1.6 | 1.67 | 22.82 Thousand |
| 11 Jul, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 37.29 Thousand |
| 10 Jul, 2024 | 1.59 | 1.85 | 1.45 | 1.73 | 106.8 Thousand |
| 09 Jul, 2024 | 1.51 | 1.51 | 1.39 | 1.42 | 14.86 Thousand |
| 08 Jul, 2024 | 1.59 | 1.6 | 1.48 | 1.57 | 8918.00 |
| 05 Jul, 2024 | 1.53 | 1.61 | 1.42 | 1.6 | 20.97 Thousand |
| 03 Jul, 2024 | 1.48 | 1.62 | 1.41 | 1.56 | 40.07 Thousand |
| 02 Jul, 2024 | 1.51 | 1.61 | 1.44 | 1.56 | 25.79 Thousand |
| 01 Jul, 2024 | 1.62 | 1.62 | 1.48 | 1.53 | 19.07 Thousand |
| 28 Jun, 2024 | 1.4 | 1.54 | 1.4 | 1.54 | 27.5 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH