Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.27 | 1.33 | 1.19 | 1.26 | 45.16 Thousand |
| 08 Aug, 2024 | 1.31 | 1.38 | 1.27 | 1.29 | 13.73 Thousand |
| 07 Aug, 2024 | 1.4 | 1.4 | 1.27 | 1.27 | 38.05 Thousand |
| 06 Aug, 2024 | 1.61 | 1.7 | 1.43 | 1.44 | 14.05 Thousand |
| 05 Aug, 2024 | 1.31 | 1.48 | 1.3 | 1.45 | 27.26 Thousand |
| 02 Aug, 2024 | 1.51 | 1.56 | 1.46 | 1.5 | 15.08 Thousand |
| 01 Aug, 2024 | 1.6 | 1.66 | 1.54 | 1.58 | 27.04 Thousand |
| 31 Jul, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 15.09 Thousand |
| 30 Jul, 2024 | 1.73 | 1.73 | 1.54 | 1.6 | 17.28 Thousand |
| 29 Jul, 2024 | 1.68 | 1.8 | 1.64 | 1.74 | 103.37 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH