Tigo Energy Inc. (TYGO)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.16 | 1.17 | 1.06 | 1.1 | 120.56 Thousand |
| 09 Apr, 2024 | 1.06 | 1.17 | 1.03 | 1.14 | 172.2 Thousand |
| 08 Apr, 2024 | 1.04 | 1.06 | 1.0 | 1.04 | 29.02 Thousand |
| 05 Apr, 2024 | 1.04 | 1.04 | 0.99 | 1.03 | 10.5 Thousand |
| 04 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 17.62 Thousand |
| 03 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 25.15 Thousand |
| 02 Apr, 2024 | 1.02 | 1.06 | 1.0 | 1.0 | 28.94 Thousand |
| 01 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 22.89 Thousand |
| 28 Mar, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 13.62 Thousand |
| 27 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 6561.00 |
TYRA
TZOO
UAL
TXMD
TXN
TXRH