Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.69 | 1.7 | 1.6 | 1.7 | 13.99 Thousand |
| 25 Jul, 2024 | 1.51 | 1.67 | 1.45 | 1.58 | 29.22 Thousand |
| 24 Jul, 2024 | 1.51 | 1.52 | 1.39 | 1.46 | 12.85 Thousand |
| 23 Jul, 2024 | 1.47 | 1.53 | 1.45 | 1.53 | 5167.00 |
| 22 Jul, 2024 | 1.55 | 1.55 | 1.47 | 1.51 | 7390.00 |
| 19 Jul, 2024 | 1.59 | 1.68 | 1.55 | 1.55 | 25.54 Thousand |
| 18 Jul, 2024 | 1.57 | 1.58 | 1.54 | 1.55 | 16.74 Thousand |
| 17 Jul, 2024 | 1.52 | 1.63 | 1.52 | 1.61 | 25.4 Thousand |
| 16 Jul, 2024 | 1.64 | 1.64 | 1.47 | 1.55 | 10.53 Thousand |
| 15 Jul, 2024 | 1.64 | 1.66 | 1.52 | 1.54 | 39.56 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH