Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.3 | 1.43 | 1.27 | 1.35 | 18.26 Thousand |
| 26 Jun, 2024 | 1.35 | 1.4 | 1.27 | 1.27 | 35.97 Thousand |
| 25 Jun, 2024 | 1.31 | 1.39 | 1.29 | 1.35 | 30.18 Thousand |
| 24 Jun, 2024 | 1.4 | 1.49 | 1.28 | 1.29 | 43.89 Thousand |
| 21 Jun, 2024 | 1.45 | 1.45 | 1.36 | 1.42 | 33.8 Thousand |
| 20 Jun, 2024 | 1.46 | 1.54 | 1.38 | 1.45 | 47.34 Thousand |
| 18 Jun, 2024 | 1.63 | 1.63 | 1.5 | 1.54 | 36.08 Thousand |
| 17 Jun, 2024 | 1.61 | 1.7 | 1.6 | 1.64 | 13.8 Thousand |
| 14 Jun, 2024 | 1.64 | 1.67 | 1.57 | 1.6 | 23.01 Thousand |
| 13 Jun, 2024 | 1.77 | 1.79 | 1.65 | 1.67 | 26.86 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH