Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.17 | 1.42 | 1.17 | 1.4 | 55.56 Thousand |
| 06 Sep, 2024 | 1.13 | 1.15 | 1.04 | 1.12 | 20.93 Thousand |
| 05 Sep, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 3275.00 |
| 04 Sep, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 7485.00 |
| 03 Sep, 2024 | 1.18 | 1.28 | 1.11 | 1.15 | 8317.00 |
| 30 Aug, 2024 | 1.11 | 1.23 | 1.11 | 1.23 | 11.46 Thousand |
| 29 Aug, 2024 | 1.11 | 1.18 | 1.11 | 1.11 | 2869.00 |
| 28 Aug, 2024 | 1.15 | 1.24 | 1.11 | 1.14 | 17.57 Thousand |
| 27 Aug, 2024 | 1.23 | 1.47 | 1.16 | 1.16 | 23.56 Thousand |
| 26 Aug, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 2919.00 |
TYRA
TZOO
UAL
TXMD
TXN
TXRH