Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.49 | 1.54 | 1.41 | 1.47 | 34.36 Thousand |
| 04 Oct, 2024 | 1.45 | 1.51 | 1.34 | 1.49 | 19.34 Thousand |
| 03 Oct, 2024 | 1.48 | 1.58 | 1.48 | 1.5 | 2816.00 |
| 02 Oct, 2024 | 1.52 | 1.6 | 1.52 | 1.53 | 1777.00 |
| 01 Oct, 2024 | 1.74 | 1.74 | 1.56 | 1.56 | 15.87 Thousand |
| 30 Sep, 2024 | 1.67 | 1.7 | 1.62 | 1.7 | 8080.00 |
| 27 Sep, 2024 | 1.58 | 1.65 | 1.52 | 1.65 | 22.5 Thousand |
| 26 Sep, 2024 | 1.63 | 1.65 | 1.47 | 1.64 | 16.18 Thousand |
| 25 Sep, 2024 | 1.6 | 1.6 | 1.41 | 1.53 | 51.06 Thousand |
| 24 Sep, 2024 | 1.56 | 1.7 | 1.48 | 1.56 | 19.86 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH