Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 18.64 Thousand |
| 01 Nov, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 5774.00 |
| 31 Oct, 2024 | 1.13 | 1.2 | 1.08 | 1.15 | 38.58 Thousand |
| 30 Oct, 2024 | 1.14 | 1.23 | 1.13 | 1.13 | 50.01 Thousand |
| 29 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 3073.00 |
| 28 Oct, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 4279.00 |
| 25 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 7060.00 |
| 24 Oct, 2024 | 1.15 | 1.23 | 1.15 | 1.19 | 8077.00 |
| 23 Oct, 2024 | 1.28 | 1.28 | 1.14 | 1.15 | 7786.00 |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2247.00 |
TYRA
TZOO
UAL
TXMD
TXN
TXRH