Tigo Energy Inc. (TYGO)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.59 | 1.6 | 1.48 | 1.57 | 8918.00 |
| 05 Jul, 2024 | 1.53 | 1.61 | 1.42 | 1.6 | 20.97 Thousand |
| 03 Jul, 2024 | 1.48 | 1.62 | 1.41 | 1.56 | 40.07 Thousand |
| 02 Jul, 2024 | 1.51 | 1.61 | 1.44 | 1.56 | 25.79 Thousand |
| 01 Jul, 2024 | 1.62 | 1.62 | 1.48 | 1.53 | 19.07 Thousand |
| 28 Jun, 2024 | 1.4 | 1.54 | 1.4 | 1.54 | 27.5 Thousand |
| 27 Jun, 2024 | 1.3 | 1.43 | 1.27 | 1.35 | 18.26 Thousand |
| 26 Jun, 2024 | 1.35 | 1.4 | 1.27 | 1.27 | 35.97 Thousand |
| 25 Jun, 2024 | 1.31 | 1.39 | 1.29 | 1.35 | 30.18 Thousand |
| 24 Jun, 2024 | 1.4 | 1.49 | 1.28 | 1.29 | 43.89 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH