Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.63 | 1.75 | 1.5 | 1.56 | 14.83 Thousand |
| 20 Sep, 2024 | 1.69 | 1.79 | 1.56 | 1.57 | 276.99 Thousand |
| 19 Sep, 2024 | 1.5 | 1.74 | 1.5 | 1.62 | 43.64 Thousand |
| 18 Sep, 2024 | 1.66 | 1.8 | 1.43 | 1.48 | 112.9 Thousand |
| 17 Sep, 2024 | 1.67 | 1.75 | 1.6 | 1.61 | 19.14 Thousand |
| 16 Sep, 2024 | 1.5 | 1.7 | 1.5 | 1.6 | 83.64 Thousand |
| 13 Sep, 2024 | 1.5 | 1.58 | 1.37 | 1.49 | 123.97 Thousand |
| 12 Sep, 2024 | 1.48 | 1.5 | 1.39 | 1.44 | 29.93 Thousand |
| 11 Sep, 2024 | 1.37 | 1.49 | 1.35 | 1.42 | 44.4 Thousand |
| 10 Sep, 2024 | 1.38 | 1.45 | 1.31 | 1.4 | 42.75 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH