Tigo Energy Inc. (TYGO)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.31 | 1.48 | 1.3 | 1.45 | 27.26 Thousand |
| 02 Aug, 2024 | 1.51 | 1.56 | 1.46 | 1.5 | 15.08 Thousand |
| 01 Aug, 2024 | 1.6 | 1.66 | 1.54 | 1.58 | 27.04 Thousand |
| 31 Jul, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 15.09 Thousand |
| 30 Jul, 2024 | 1.73 | 1.73 | 1.54 | 1.6 | 17.28 Thousand |
| 29 Jul, 2024 | 1.68 | 1.8 | 1.64 | 1.74 | 103.37 Thousand |
| 26 Jul, 2024 | 1.69 | 1.7 | 1.6 | 1.7 | 13.99 Thousand |
| 25 Jul, 2024 | 1.51 | 1.67 | 1.45 | 1.58 | 29.22 Thousand |
| 24 Jul, 2024 | 1.51 | 1.52 | 1.39 | 1.46 | 12.85 Thousand |
| 23 Jul, 2024 | 1.47 | 1.53 | 1.45 | 1.53 | 5167.00 |
TYRA
TZOO
UAL
TXMD
TXN
TXRH