Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 54.2 Thousand |
| 15 Nov, 2024 | 1.06 | 1.1 | 1.04 | 1.06 | 17.62 Thousand |
| 14 Nov, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 20.03 Thousand |
| 13 Nov, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 11.41 Thousand |
| 12 Nov, 2024 | 1.1 | 1.13 | 1.06 | 1.1 | 25.13 Thousand |
| 11 Nov, 2024 | 1.04 | 1.12 | 1.04 | 1.07 | 32.07 Thousand |
| 08 Nov, 2024 | 1.07 | 1.12 | 0.99 | 1.08 | 33.53 Thousand |
| 07 Nov, 2024 | 1.08 | 1.14 | 1.04 | 1.08 | 10.73 Thousand |
| 06 Nov, 2024 | 1.15 | 1.25 | 1.09 | 1.15 | 23.1 Thousand |
| 05 Nov, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 13.97 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH