Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.04 | 1.09 | 0.98 | 0.98 | 132.86 Thousand |
| 15 Mar, 2024 | 1.17 | 1.18 | 1.01 | 1.01 | 170.03 Thousand |
| 14 Mar, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 185.56 Thousand |
| 13 Mar, 2024 | 1.23 | 1.27 | 1.22 | 1.22 | 98.31 Thousand |
| 12 Mar, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 40.75 Thousand |
| 11 Mar, 2024 | 1.26 | 1.29 | 1.19 | 1.2 | 134.42 Thousand |
| 08 Mar, 2024 | 1.32 | 1.33 | 1.2 | 1.2 | 151.14 Thousand |
| 07 Mar, 2024 | 1.36 | 1.37 | 1.29 | 1.32 | 81.19 Thousand |
| 06 Mar, 2024 | 1.31 | 1.37 | 1.3 | 1.37 | 28.84 Thousand |
| 05 Mar, 2024 | 1.33 | 1.33 | 1.17 | 1.29 | 147.15 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH