Tigo Energy Inc. (TYGO)
USD 1.28
(0.79%)
USD 1.28
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.81 | 4.15 | 3.54 | 3.75 | 89.5 Thousand |
| 17 Oct, 2023 | 3.7 | 3.76 | 3.51 | 3.73 | 53.5 Thousand |
| 16 Oct, 2023 | 4.02 | 4.02 | 3.48 | 3.55 | 73.1 Thousand |
| 13 Oct, 2023 | 4.26 | 4.31 | 3.95 | 4.01 | 44 Thousand |
| 12 Oct, 2023 | 4.05 | 4.48 | 3.6 | 4.39 | 137 Thousand |
| 11 Oct, 2023 | 4.78 | 4.78 | 4.0 | 4.08 | 124.2 Thousand |
| 10 Oct, 2023 | 5.36 | 5.4 | 4.7 | 4.76 | 184.3 Thousand |
| 09 Oct, 2023 | 6.66 | 7.0 | 5.25 | 5.3 | 149.7 Thousand |
| 06 Oct, 2023 | 7.1 | 7.49 | 6.59 | 7.45 | 47.6 Thousand |
| 05 Oct, 2023 | 7.04 | 7.28 | 6.87 | 7.24 | 17.3 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH