Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.52 | 1.53 | 1.42 | 1.46 | 41.7 Thousand |
| 18 Jan, 2024 | 1.46 | 1.61 | 1.46 | 1.54 | 33.6 Thousand |
| 17 Jan, 2024 | 1.61 | 1.65 | 1.4 | 1.45 | 146.1 Thousand |
| 16 Jan, 2024 | 1.54 | 1.58 | 1.46 | 1.54 | 55.3 Thousand |
| 12 Jan, 2024 | 1.49 | 1.69 | 1.49 | 1.52 | 42.4 Thousand |
| 11 Jan, 2024 | 1.53 | 1.57 | 1.4 | 1.49 | 130.8 Thousand |
| 10 Jan, 2024 | 1.57 | 1.67 | 1.53 | 1.55 | 90.3 Thousand |
| 09 Jan, 2024 | 1.7 | 1.73 | 1.47 | 1.5 | 105.1 Thousand |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.62 | 1.67 | 116.2 Thousand |
| 05 Jan, 2024 | 1.85 | 1.85 | 1.71 | 1.76 | 164.8 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH