Tigo Energy Inc. (TYGO)
USD 1.31
(7.38%)
USD 1.31
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 8.99 | 9.0 | 8.63 | 8.78 | 25.7 Thousand |
| 07 Sep, 2023 | 8.93 | 9.05 | 8.9 | 9.02 | 38.2 Thousand |
| 06 Sep, 2023 | 9.14 | 9.15 | 8.88 | 9.0 | 35.1 Thousand |
| 05 Sep, 2023 | 9.08 | 9.54 | 8.51 | 9.14 | 117.8 Thousand |
| 01 Sep, 2023 | 9.6 | 9.8 | 8.82 | 9.05 | 102.4 Thousand |
| 31 Aug, 2023 | 10.21 | 10.41 | 9.5 | 9.62 | 57.1 Thousand |
| 30 Aug, 2023 | 11.0 | 11.24 | 10.01 | 10.04 | 81.3 Thousand |
| 29 Aug, 2023 | 11.41 | 11.69 | 10.96 | 11.03 | 44.7 Thousand |
| 28 Aug, 2023 | 11.54 | 11.6 | 10.89 | 11.41 | 83.6 Thousand |
| 25 Aug, 2023 | 11.25 | 11.31 | 10.88 | 11.29 | 42.1 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH