Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 81.31 83.61 80.1 83.29 1.26 Million
01 Apr, 2022 83.73 85.02 81.19 81.72 1.13 Million
31 Mar, 2022 82.98 84.75 82.1 83.73 1.27 Million
30 Mar, 2022 84.47 84.9 82.75 82.92 711.74 Thousand
29 Mar, 2022 82.94 86.11 82.94 85.07 647.95 Thousand
28 Mar, 2022 82.48 82.55 80.92 82.15 1.54 Million
25 Mar, 2022 83.24 83.87 80.98 81.57 1.28 Million
24 Mar, 2022 80.2 83.73 80.2 83.56 973.84 Thousand
23 Mar, 2022 81.8 82.53 79.91 79.99 869.98 Thousand
22 Mar, 2022 83.2 85.21 81.69 82.08 1.01 Million