Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 84.68 84.77 81.71 82.94 1.29 Million
02 May, 2022 82.58 84.94 81.82 84.68 1.95 Million
29 Apr, 2022 83.17 85.3 82.12 82.33 1 Million
28 Apr, 2022 83.55 85.28 82.24 84.37 657.77 Thousand
27 Apr, 2022 82.81 83.98 81.88 82.01 599.79 Thousand
26 Apr, 2022 86.72 87.45 83.0 83.01 969.43 Thousand
25 Apr, 2022 82.18 87.68 82.09 87.43 1.25 Million
22 Apr, 2022 84.42 85.09 82.46 82.87 781.48 Thousand
21 Apr, 2022 87.73 88.02 84.65 85.07 1.45 Million
20 Apr, 2022 85.69 86.86 85.62 85.93 779.46 Thousand