Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 83.38 85.88 83.32 85.24 794.47 Thousand
18 Apr, 2022 81.79 83.49 81.35 83.43 988.01 Thousand
14 Apr, 2022 83.48 83.85 80.95 81.84 821.3 Thousand
13 Apr, 2022 81.25 84.44 81.25 83.22 1.48 Million
12 Apr, 2022 81.01 82.95 80.45 80.84 1.96 Million
11 Apr, 2022 81.12 82.0 78.95 79.1 1.35 Million
08 Apr, 2022 81.27 82.32 80.05 81.4 1.03 Million
07 Apr, 2022 82.07 82.53 79.49 81.35 901.18 Thousand
06 Apr, 2022 82.08 82.27 79.83 81.76 939.09 Thousand
05 Apr, 2022 83.07 83.65 81.11 83.17 1.05 Million