Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 84.62 84.74 81.96 83.08 899.8 Thousand
18 Mar, 2022 82.33 83.73 81.37 83.65 1.89 Million
17 Mar, 2022 81.14 82.77 80.5 82.35 913.1 Thousand
16 Mar, 2022 79.67 82.61 79.52 82.27 1.36 Million
15 Mar, 2022 79.5 80.2 76.86 78.35 1.89 Million
14 Mar, 2022 79.42 81.65 78.26 79.11 2.19 Million
11 Mar, 2022 81.33 81.93 78.72 78.8 1.5 Million
10 Mar, 2022 77.0 79.86 76.75 78.59 1.67 Million
09 Mar, 2022 76.82 80.37 76.56 78.21 2.13 Million
08 Mar, 2022 71.28 76.93 69.54 74.52 2.37 Million