Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 83.7 83.79 71.1 71.21 3.44 Million
04 Mar, 2022 84.28 84.68 81.15 83.75 1.24 Million
03 Mar, 2022 91.57 91.57 84.98 85.29 1.04 Million
02 Mar, 2022 90.72 92.31 90.05 90.95 685.71 Thousand
01 Mar, 2022 94.0 94.51 89.24 89.81 971.59 Thousand
28 Feb, 2022 93.36 96.04 92.42 94.91 1.74 Million
25 Feb, 2022 90.49 93.35 89.35 93.31 2.04 Million
24 Feb, 2022 86.11 90.56 85.4 90.4 1.03 Million
23 Feb, 2022 93.13 94.61 87.45 88.02 2.03 Million
22 Feb, 2022 89.04 90.75 87.94 88.62 1.68 Million