Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 86.96 89.63 85.79 88.74 760.95 Thousand
03 Feb, 2022 86.45 88.51 86.39 87.19 535.34 Thousand
02 Feb, 2022 87.9 90.29 86.9 87.27 726.16 Thousand
01 Feb, 2022 85.64 87.76 85.59 87.38 882.05 Thousand
31 Jan, 2022 83.19 85.44 82.89 85.39 776.37 Thousand
28 Jan, 2022 79.91 83.76 78.61 83.75 1.16 Million
27 Jan, 2022 81.56 83.25 79.81 80.12 2.47 Million
26 Jan, 2022 84.14 85.39 81.54 82.04 1.1 Million
25 Jan, 2022 81.87 84.42 80.36 83.26 2.86 Million
24 Jan, 2022 78.06 83.54 76.65 83.36 1.6 Million