Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 9.57 9.57 9.25 9.39 1.34 Million
27 Feb, 2008 9.81 9.94 9.35 9.45 1.58 Million
26 Feb, 2008 9.5 10.02 9.5 9.82 1.4 Million
25 Feb, 2008 9.68 9.74 9.44 9.57 1.41 Million
22 Feb, 2008 9.57 9.77 9.45 9.74 1.48 Million
21 Feb, 2008 10.06 10.08 9.57 9.64 1.67 Million
20 Feb, 2008 9.74 10.36 9.25 9.96 5.66 Million
19 Feb, 2008 11.28 11.5 10.25 10.67 1.95 Million
15 Feb, 2008 11.05 11.19 10.92 11.14 592.99 Thousand
14 Feb, 2008 11.75 11.75 10.97 11.13 707.52 Thousand