Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 11.36 11.76 11.32 11.74 968.44 Thousand
12 Feb, 2008 11.12 11.32 11.05 11.23 854.77 Thousand
11 Feb, 2008 10.7 11.14 10.45 11.07 1.38 Million
08 Feb, 2008 11.13 11.16 10.5 10.56 1.2 Million
07 Feb, 2008 10.77 11.39 10.36 11.28 1.32 Million
06 Feb, 2008 11.56 11.57 10.77 10.85 1.18 Million
05 Feb, 2008 11.87 12.1 11.48 11.48 673.73 Thousand
04 Feb, 2008 12.15 12.28 11.98 12.09 862.01 Thousand
01 Feb, 2008 12.1 12.39 11.87 12.2 674.3 Thousand
31 Jan, 2008 11.55 12.25 11.35 12.07 1.05 Million