Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 11.69 12.1 11.6 11.77 1.69 Million
29 Jan, 2008 11.2 11.89 11.14 11.79 1.98 Million
28 Jan, 2008 10.9 11.14 10.54 11.11 453.23 Thousand
25 Jan, 2008 10.99 11.35 10.72 10.9 1.29 Million
24 Jan, 2008 11.05 11.06 10.43 10.82 1.49 Million
23 Jan, 2008 9.35 11.13 9.21 11.03 2.31 Million
22 Jan, 2008 9.0 9.9 8.96 9.55 1.07 Million
18 Jan, 2008 9.78 9.89 9.18 9.33 1.04 Million
17 Jan, 2008 9.32 10.08 9.21 9.74 1.92 Million
16 Jan, 2008 9.32 9.62 9.25 9.25 1.41 Million