Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 9.25 9.72 9.09 9.72 808.84 Thousand
12 Mar, 2008 9.22 9.63 9.04 9.27 762.65 Thousand
11 Mar, 2008 9.31 9.35 9.0 9.2 779.16 Thousand
10 Mar, 2008 9.16 9.36 9.01 9.06 552.42 Thousand
07 Mar, 2008 9.08 9.36 9.08 9.15 787.25 Thousand
06 Mar, 2008 9.57 9.57 9.04 9.23 1.05 Million
05 Mar, 2008 9.24 9.75 9.23 9.64 1.36 Million
04 Mar, 2008 9.25 9.36 9.13 9.21 798.74 Thousand
03 Mar, 2008 9.3 9.5 9.13 9.35 1.25 Million
29 Feb, 2008 9.26 9.46 9.25 9.3 1.19 Million